Twój Portal Finansowy
-notowania GPW online
-kursy walut online
 | |
|
||
| GPW (2010-07-30 18:59) | ||
| WIG | 42464.68 | -0.36% |
| WIG20 | 2474.67 | -0.35% |
| mWIG40 | 2496.33 | -0.16% |
| sWIG80 | 11692.13 | -0.49% |
| WIG-BANKI | 6124.18 | -1.06% |
| WIG-BUDOW | 5755.24 | -0.07% |
| WIG-INFO | 1190.22 | -0.37% |
| WIG-MEDIA | 3629.33 | +0.45% |
| WIG-PALIWA | 2703.14 | -0.89% |
| WIG-PL | 41652.32 | -0.34% |
| WIG-SPOZYW | 3987.43 | +1.04% |
| WIG-DEWEL | 2804.96 | -0.43% |
| WIG-TELKOM | 1237.48 | +0.76% |
|
Statystyki GPW - 30 lipca, 16:20
|
|||
| Największe wzrosty | |||
| Walor | Kurs | Zm.[%] | Obrót [mln] |
| BEEFSAN | 1.15 | +29.21 | 8.67 |
| CITYINTER | 7.30 | +6.57 | 0.81 |
| POZBUD | 5.39 | +5.27 | 0.19 |
| INTEGERPL | 76.50 | +5.15 | 0.19 |
|
Statystyki GPW - 30 lipca, 16:20
|
|||
| Największe spadki | |||
| Walor | Kurs | Zm.[%] | Obrót [mln] |
| RAINBOW | 7.40 | -6.09 | 0.17 |
| RESBUD | 11.60 | -4.37 | 0.02 |
| ASSECOSLO | 21.60 | -3.96 | 0.04 |
| BUDVARCEN | 3.42 | -3.66 | 0.03 |
|
Statystyki GPW - 30 lipca, 16:20
|
|||
| Największe obroty | |||
| Walor | Kurs | Zm.[%] | Obrót [mln] |
| PZU | 394.00 | +1.03 | 317.72 |
| TPSA | 15.91 | +0.89 | 247.92 |
| PKOBP | 39.20 | -1.53 | 185.12 |
| KGHM | 106.70 | -0.09 | 166.52 |
|
|
||
| NBP | 2010-07-30 | |
| USD | 3.0731 | +0.37% |
| EUR | 4.0080 | +0.22% |
| CHF | 2.9547 | +1.50% |
| GBP | 4.7997 | +0.25% |
|
|
|||
| CHF / PLN | 2.9404 | -0.00% | [23:00] |
| EUR / JPY | 112.8100 | +0.00% | [23:00] |
| EUR / PLN | 4.0049 | +0.00% | [22:59] |
| USD / JPY | 86.4700 | +0.00% | [23:00] |
| USD / PLN | 3.0688 | +0.00% | [23:00] |
|
Surowce - notowania online
|
||||
| Nazwa | Jednostka | Wartość [USD] | Zmiana | Ostatnia zmiana |
| Złoto | uncja | 1180.51 | +1.22% | [21:57] |
| Ropa | baryłka | 78.15 | +0.90% | [21:58] |
| Pallad | uncja | 495.50 | +3.99% | [21:48] |
| Platyna | uncja | 1567.20 | +0.81% | [21:58] |
| Srebro | uncja | 17.94 | +1.93% | [21:59] |
|
|
|||||
| Nazwa funduszu | Bieżąca wartość jednostki | Poprzednia wartość jednostki | Zmiana dzienna [%] | Zmiana od początku roku [%] | Zmiana od początku działalności [%] |
| AEGON | 28.62 | 28.60 | +0.07 | +4.38 | +186.20 |
| Allianz Polska OFE | 27.44 | 27.42 | +0.07 | +4.77 | +174.40 |
| Amplico OFE (d. AIG OFE) | 28.20 | 28.18 | +0.07 | +5.62 | +182.00 |
| Aviva (d. CU) | 28.80 | 28.78 | +0.07 | +5.26 | +188.00 |
| AXA | 28.96 | 28.94 | +0.07 | +4.93 | +189.60 |
| Bankowy | 28.17 | 28.15 | +0.07 | +5.15 | +181.70 |
| Generali | 30.58 | 30.55 | +0.10 | +4.51 | +205.80 |
| ING | 31.11 | 31.09 | +0.06 | +5.46 | +211.10 |
| Nordea | 29.52 | 29.56 | -0.14 | +5.02 | +195.20 |
| Pekao | 27.83 | 27.81 | +0.07 | +4.82 | +178.30 |
| Pocztylion | 27.18 | 27.16 | +0.07 | +5.10 | +171.80 |
| Polsat | 32.08 | 32.05 | +0.09 | +4.97 | +220.80 |
| PZU Złota Jesień | 29.41 | 29.39 | +0.07 | +4.96 | +194.10 |
| Warta | 29.52 | 29.49 | +0.10 | +5.09 | +195.20 |
